Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.07% |
May 24, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.15% |
May 23, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.06% |
May 22, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.21% |
May 21, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.24% |
May 17, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.12% |
May 16, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.03% |
May 15, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.03% |
May 14, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.10% |
May 13, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.31% |
May 10, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
May 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.49% |
May 27, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.07% |
May 24, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.15% |
May 23, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | -0.06% |
May 22, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.21% |
May 21, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.24% |
May 17, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.12% |
May 16, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.03% |
May 15, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.03% |
May 14, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.10% |
May 13, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.31% |
May 10, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
May 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.19% |
May 07, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
May 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
May 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.49% |
May 02, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.24% |
Apr 30, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Apr 29, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Highest: 6.789 | Lowest: 6.733 | Difference: 0.056 | Average: 6.755 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review