Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.86% |
May 14, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | -0.19% |
May 13, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.00% |
May 10, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.27% |
May 08, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.11% |
May 07, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.14% |
May 06, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.22% |
May 03, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.07% |
May 02, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.32% |
Apr 30, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.24% |
Apr 29, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.51% |
Apr 26, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.35% |
Apr 25, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.14% |
Apr 24, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.82% |
Apr 23, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.14% |
Apr 22, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.74% |
Apr 19, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.00% |
Apr 18, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.07% |
Apr 17, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.30% |
Highest: 7.003 | Lowest: 6.889 | Difference: 0.114 | Average: 6.957 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review