Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.36% |
May 15, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.83% |
May 14, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.30% |
May 13, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.36% |
May 10, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | 0.22% |
May 09, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.26% |
May 08, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 0.23% |
May 07, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.15% |
May 06, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.85% |
May 03, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.50% |
May 02, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.60% |
Apr 30, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | -3.15% |
May 16, 2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.36% |
May 15, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.83% |
May 14, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.30% |
May 13, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.36% |
May 10, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | 0.22% |
May 09, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.26% |
May 08, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 0.23% |
May 07, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.15% |
May 06, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.85% |
May 03, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.50% |
May 02, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.60% |
Apr 30, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | -1.33% |
Apr 29, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.01% |
Apr 26, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.61% |
Apr 24, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.12% |
Apr 23, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | 0.62% |
Apr 22, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | 1.02% |
Apr 19, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | -0.90% |
Highest: 27.522 | Lowest: 26.285 | Difference: 1.237 | Average: 27.039 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review