Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.02% |
May 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.11% |
May 28, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.67% |
May 27, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.17% |
May 23, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.30% |
May 22, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.42% |
May 21, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.39% |
May 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
May 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
May 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
May 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
May 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
May 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
May 02, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
May 01, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.37% |
May 30, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.02% |
May 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.11% |
May 28, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.67% |
May 27, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.17% |
May 23, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.30% |
May 22, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.42% |
May 21, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.39% |
May 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
May 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
May 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
May 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
May 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
May 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
Highest: 173.820 | Lowest: 167.910 | Difference: 5.910 | Average: 170.414 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review