Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.81% |
May 06, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.53% |
May 03, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.56% |
May 02, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.08% |
Apr 30, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.69% |
Apr 29, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.12% |
Apr 26, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 1.10% |
Apr 25, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.63% |
Apr 24, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.16% |
Apr 23, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.80% |
Apr 22, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.44% |
Apr 19, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.39% |
Apr 18, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.06% |
Apr 17, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -2.42% |
May 07, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.81% |
May 06, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.53% |
May 03, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.56% |
May 02, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.08% |
Apr 30, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.69% |
Apr 29, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.12% |
Apr 26, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | 1.10% |
Apr 25, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.63% |
Apr 24, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.16% |
Apr 23, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.80% |
Apr 22, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.44% |
Apr 19, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.39% |
Apr 18, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.06% |
Apr 17, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.10% |
Apr 16, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | -0.78% |
Apr 15, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.16% |
Highest: 74.410 | Lowest: 72.370 | Difference: 2.040 | Average: 73.146 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review