Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.12% |
May 17, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.38% |
May 16, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.22% |
May 15, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.97% |
May 14, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.23% |
May 13, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.36% |
May 08, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.28% |
May 07, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.32% |
May 06, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.14% |
May 03, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.37% |
May 02, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.30% |
Apr 30, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.37% |
Apr 29, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.36% |
May 21, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.12% |
May 17, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.38% |
May 16, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.22% |
May 15, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.97% |
May 14, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.23% |
May 13, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.36% |
May 08, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.28% |
May 07, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.32% |
May 06, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.14% |
May 03, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.37% |
May 02, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.30% |
Apr 30, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.37% |
Apr 29, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.44% |
Apr 26, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.44% |
Apr 25, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.30% |
Apr 24, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -0.68% |
Apr 23, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.09% |
Highest: 78.420 | Lowest: 77.080 | Difference: 1.340 | Average: 77.900 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review