Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | -0.50% |
Jun 07, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.19% |
Jun 06, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.96% |
Jun 05, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | 1.20% |
Jun 04, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | -0.17% |
Jun 03, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -0.42% |
May 31, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | 0.23% |
May 30, 2024 | 217.580 | 217.580 | 217.580 | 217.580 | 0.59% |
May 29, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | -0.85% |
May 28, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | -0.87% |
May 27, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.22% |
May 24, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.19% |
May 23, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | 0.65% |
May 22, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | 0.62% |
May 21, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 0.06% |
May 17, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.02% |
May 16, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.15% |
May 15, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 1.36% |
May 14, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | 0.67% |
May 13, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -0.01% |
Highest: 221.520 | Lowest: 212.470 | Difference: 9.050 | Average: 217.945 | Change %: 3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review