Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.88% |
May 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.26% |
May 29, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -1.08% |
May 28, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
May 24, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.89% |
May 23, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.21% |
May 22, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
May 21, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% |
May 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
May 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.42% |
May 16, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.55% |
May 15, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33% |
May 14, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
May 13, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.44% |
May 10, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.33% |
May 09, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.33% |
May 08, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -1.21% |
May 07, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.36% |
May 03, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
Highest: 6.43 | Lowest: 6.15 | Difference: 0.28 | Average: 6.30 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review