Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
May 21, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
May 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
May 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
May 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
May 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
May 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
May 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.44% |
May 10, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.08% |
May 09, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07% |
May 08, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.11% |
May 07, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2.18% |
May 03, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.58% |
May 02, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.23% |
May 01, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.28% |
Apr 30, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.22% |
Apr 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.13% |
Apr 26, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.22% |
Apr 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -1.64% |
Apr 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.47% |
Apr 23, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
Highest: 10.14 | Lowest: 9.45 | Difference: 0.69 | Average: 9.85 | Change %: 7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review