Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1.25% |
Oct 10, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.77% |
Oct 09, 2017 | 1.692 | 1.692 | 1.692 | 1.692 | -0.29% |
Oct 06, 2017 | 1.697 | 1.697 | 1.697 | 1.697 | 0.53% |
Oct 05, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.48% |
Oct 04, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 0.18% |
Oct 03, 2017 | 1.677 | 1.677 | 1.677 | 1.677 | 0.42% |
Oct 02, 2017 | 1.670 | 1.670 | 1.670 | 1.670 | -0.54% |
Sep 29, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.24% |
Sep 28, 2017 | 1.683 | 1.683 | 1.683 | 1.683 | 0.18% |
Sep 27, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | -0.06% |
Sep 26, 2017 | 1.681 | 1.681 | 1.681 | 1.681 | 0.42% |
Sep 25, 2017 | 1.674 | 1.674 | 1.674 | 1.674 | 0.06% |
Sep 22, 2017 | 1.673 | 1.673 | 1.673 | 1.673 | -0.36% |
Sep 21, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.12% |
Sep 20, 2017 | 1.681 | 1.681 | 1.681 | 1.681 | -0.41% |
Sep 19, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.66% |
Sep 18, 2017 | 1.677 | 1.677 | 1.677 | 1.677 | -0.65% |
Sep 15, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | -2.31% |
Sep 14, 2017 | 1.728 | 1.728 | 1.728 | 1.728 | 0.29% |
Sep 13, 2017 | 1.723 | 1.723 | 1.723 | 1.723 | -0.29% |
Sep 12, 2017 | 1.728 | 1.728 | 1.728 | 1.728 | -1.26% |
Sep 11, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | -0.51% |
Sep 08, 2017 | 1.759 | 1.759 | 1.759 | 1.759 | 0.29% |
Sep 07, 2017 | 1.754 | 1.754 | 1.754 | 1.754 | -0.17% |
Sep 06, 2017 | 1.757 | 1.757 | 1.757 | 1.757 | -0.28% |
Sep 05, 2017 | 1.762 | 1.762 | 1.762 | 1.762 | -0.17% |
Sep 04, 2017 | 1.765 | 1.765 | 1.765 | 1.765 | 0.11% |
Sep 01, 2017 | 1.763 | 1.763 | 1.763 | 1.763 | -0.28% |
Aug 31, 2017 | 1.768 | 1.768 | 1.768 | 1.768 | 4.00% |
Highest: 1.768 | Lowest: 1.670 | Difference: 0.098 | Average: 1.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review