Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.39% |
May 30, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
May 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
May 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
May 24, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
May 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
May 22, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.89% |
May 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
May 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
May 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
May 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
May 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
May 14, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
May 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
May 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
May 09, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
May 08, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -1.40% |
May 07, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
May 03, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
May 02, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.29% |
May 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
Highest: 19.41 | Lowest: 18.65 | Difference: 0.76 | Average: 19.01 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review