Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,643.055 | 1,643.055 | 1,643.055 | 1,643.055 | -0.05% |
May 12, 2024 | 1,643.809 | 1,643.809 | 1,643.809 | 1,643.809 | 0.02% |
May 11, 2024 | 1,643.492 | 1,643.492 | 1,643.492 | 1,643.492 | 0.02% |
May 10, 2024 | 1,643.177 | 1,643.177 | 1,643.177 | 1,643.177 | 0.02% |
May 09, 2024 | 1,642.920 | 1,642.920 | 1,642.920 | 1,642.920 | -0.07% |
May 08, 2024 | 1,644.098 | 1,644.098 | 1,644.098 | 1,644.098 | 0.07% |
May 07, 2024 | 1,642.875 | 1,642.875 | 1,642.875 | 1,642.875 | 0.15% |
May 06, 2024 | 1,640.429 | 1,640.429 | 1,640.429 | 1,640.429 | 0.07% |
May 05, 2024 | 1,639.283 | 1,639.283 | 1,639.283 | 1,639.283 | 0.02% |
May 04, 2024 | 1,638.985 | 1,638.985 | 1,638.985 | 1,638.985 | 0.02% |
May 03, 2024 | 1,638.688 | 1,638.688 | 1,638.688 | 1,638.688 | 0.19% |
May 02, 2024 | 1,635.607 | 1,635.607 | 1,635.607 | 1,635.607 | 0.03% |
May 01, 2024 | 1,635.075 | 1,635.075 | 1,635.075 | 1,635.075 | 0.02% |
Apr 30, 2024 | 1,634.782 | 1,634.782 | 1,634.782 | 1,634.782 | 0.09% |
Apr 29, 2024 | 1,633.298 | 1,633.298 | 1,633.298 | 1,633.298 | 0.11% |
Apr 28, 2024 | 1,631.543 | 1,631.543 | 1,631.543 | 1,631.543 | 0.02% |
Apr 27, 2024 | 1,631.241 | 1,631.241 | 1,631.241 | 1,631.241 | 0.02% |
Apr 26, 2024 | 1,630.939 | 1,630.939 | 1,630.939 | 1,630.939 | 0.11% |
Apr 25, 2024 | 1,629.226 | 1,629.226 | 1,629.226 | 1,629.226 | -0.10% |
Apr 24, 2024 | 1,630.866 | 1,630.866 | 1,630.866 | 1,630.866 | 0.06% |
Apr 23, 2024 | 1,629.809 | 1,629.809 | 1,629.809 | 1,629.809 | 0.22% |
Apr 22, 2024 | 1,626.247 | 1,626.247 | 1,626.247 | 1,626.247 | -0.03% |
Apr 21, 2024 | 1,626.759 | 1,626.759 | 1,626.759 | 1,626.759 | 0.02% |
Apr 20, 2024 | 1,626.457 | 1,626.457 | 1,626.457 | 1,626.457 | 0.02% |
Apr 19, 2024 | 1,626.155 | 1,626.155 | 1,626.155 | 1,626.155 | 0.07% |
Apr 18, 2024 | 1,625.095 | 1,625.095 | 1,625.095 | 1,625.095 | -0.14% |
Apr 17, 2024 | 1,627.350 | 1,627.350 | 1,627.350 | 1,627.350 | -0.00% |
Apr 16, 2024 | 1,627.416 | 1,627.416 | 1,627.416 | 1,627.416 | -0.17% |
Apr 15, 2024 | 1,630.197 | 1,630.197 | 1,630.197 | 1,630.197 | -0.13% |
Highest: 1,644.098 | Lowest: 1,625.095 | Difference: 19.003 | Average: 1,634.444 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review