Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.29% |
May 10, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.49% |
May 09, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.60% |
May 08, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.56% |
May 07, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 1.04% |
May 06, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.49% |
May 03, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.88% |
May 02, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -0.55% |
Apr 30, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.63% |
Apr 29, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.06% |
Apr 26, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.62% |
Apr 24, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.38% |
Apr 23, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.96% |
Apr 22, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.45% |
Apr 19, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.00% |
Apr 18, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.49% |
Apr 17, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.03% |
Apr 16, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.92% |
Apr 15, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.19% |
Highest: 10.975 | Lowest: 10.444 | Difference: 0.531 | Average: 10.659 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review