Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.09% |
May 07, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.23% |
May 06, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.37% |
May 03, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.37% |
May 02, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.41% |
Apr 30, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.60% |
Apr 29, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.16% |
Apr 26, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.62% |
Apr 24, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.26% |
Apr 23, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.32% |
Apr 22, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.57% |
Apr 19, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.42% |
Apr 18, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.19% |
Apr 17, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.12% |
Apr 16, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.47% |
Apr 15, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.73% |
Apr 12, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.05% |
Apr 11, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.14% |
Apr 10, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.26% |
Apr 09, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.26% |
Highest: 5.752 | Lowest: 5.629 | Difference: 0.123 | Average: 5.700 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review