Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.04% |
May 08, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.09% |
May 07, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.23% |
May 06, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.36% |
May 03, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.39% |
May 02, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.39% |
Apr 30, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | -0.60% |
Apr 29, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.17% |
Apr 26, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.60% |
Apr 24, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.26% |
Apr 23, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.30% |
Apr 22, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.59% |
Apr 19, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Apr 18, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.19% |
Apr 17, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.13% |
Apr 16, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.47% |
Apr 15, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.72% |
Apr 12, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.04% |
Apr 11, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.15% |
Highest: 4.701 | Lowest: 4.600 | Difference: 0.101 | Average: 4.657 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review