Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.01% |
May 16, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.33% |
May 15, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.22% |
May 14, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.11% |
May 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.06% |
May 08, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.04% |
May 07, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.25% |
May 06, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.16% |
May 03, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.30% |
May 02, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.20% |
May 01, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.09% |
Apr 30, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.43% |
May 17, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.01% |
May 16, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.33% |
May 15, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.22% |
May 14, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.11% |
May 13, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.06% |
May 08, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.04% |
May 07, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.25% |
May 06, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.16% |
May 03, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.30% |
May 02, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.20% |
May 01, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.09% |
Apr 30, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.03% |
Apr 29, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.14% |
Apr 26, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.10% |
Apr 25, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.17% |
Apr 24, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.01% |
Apr 23, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.28% |
Apr 22, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.11% |
Highest: 109.480 | Lowest: 107.480 | Difference: 2.000 | Average: 108.467 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review