Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.24% |
May 16, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.03% |
May 15, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
May 14, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.17% |
May 13, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.09% |
May 08, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.13% |
May 07, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.22% |
May 06, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.15% |
May 03, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.27% |
May 02, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.21% |
May 01, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.02% |
Apr 30, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.27% |
Apr 29, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.19% |
Apr 26, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.28% |
Apr 25, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.21% |
Apr 24, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.35% |
Apr 23, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.08% |
Apr 22, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.19% |
Apr 19, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.11% |
Highest: 141.900 | Lowest: 140.420 | Difference: 1.480 | Average: 141.218 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review