Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 0.691 | 0.691 | 0.691 | 0.691 | -0.14% |
Jan 29, 2019 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Jan 28, 2019 | 0.692 | 0.692 | 0.692 | 0.692 | -0.14% |
Jan 27, 2019 | 0.693 | 0.693 | 0.693 | 0.693 | -0.29% |
Jan 24, 2019 | 0.695 | 0.695 | 0.695 | 0.695 | 0.14% |
Jan 23, 2019 | 0.694 | 0.694 | 0.694 | 0.694 | -0.29% |
Jan 22, 2019 | 0.696 | 0.696 | 0.696 | 0.696 | -0.14% |
Jan 21, 2019 | 0.697 | 0.697 | 0.697 | 0.697 | -0.14% |
Jan 20, 2019 | 0.698 | 0.698 | 0.698 | 0.698 | -0.57% |
Jan 17, 2019 | 0.702 | 0.702 | 0.702 | 0.702 | -0.43% |
Jan 16, 2019 | 0.705 | 0.705 | 0.705 | 0.705 | -0.56% |
Jan 15, 2019 | 0.709 | 0.709 | 0.709 | 0.709 | -0.56% |
Jan 14, 2019 | 0.713 | 0.713 | 0.713 | 0.713 | 0.14% |
Jan 13, 2019 | 0.712 | 0.712 | 0.712 | 0.712 | -0.28% |
Jan 10, 2019 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Jan 08, 2019 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Jan 07, 2019 | 0.714 | 0.714 | 0.714 | 0.714 | 0.14% |
Jan 06, 2019 | 0.713 | 0.713 | 0.713 | 0.713 | 0.71% |
Jan 03, 2019 | 0.708 | 0.708 | 0.708 | 0.708 | -0.70% |
Jan 02, 2019 | 0.713 | 0.713 | 0.713 | 0.713 | -0.70% |
Jan 01, 2019 | 0.718 | 0.718 | 0.718 | 0.718 | 0.14% |
Dec 31, 2018 | 0.717 | 0.717 | 0.717 | 0.717 | -0.42% |
Dec 30, 2018 | 0.720 | 0.720 | 0.720 | 0.720 | -0.14% |
Dec 27, 2018 | 0.721 | 0.721 | 0.721 | 0.721 | 0.56% |
Dec 26, 2018 | 0.717 | 0.717 | 0.717 | 0.717 | 0.42% |
Dec 25, 2018 | 0.714 | 0.714 | 0.714 | 0.714 | -0.83% |
Dec 24, 2018 | 0.720 | 0.720 | 0.720 | 0.720 | 0.28% |
Dec 20, 2018 | 0.718 | 0.718 | 0.718 | 0.718 | 0.00% |
Dec 19, 2018 | 0.718 | 0.718 | 0.718 | 0.718 | -0.97% |
Dec 18, 2018 | 0.725 | 0.725 | 0.725 | 0.725 | 4.92% |
Highest: 0.725 | Lowest: 0.691 | Difference: 0.034 | Average: 0.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review