Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.20% |
May 29, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.24% |
May 28, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.37% |
May 24, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.35% |
May 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.97% |
May 22, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.43% |
May 21, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.11% |
May 20, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.30% |
May 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.04% |
May 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.59% |
May 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.02% |
May 10, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 1.26% |
May 30, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.20% |
May 29, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.24% |
May 28, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.37% |
May 24, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.35% |
May 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.97% |
May 22, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.43% |
May 21, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.11% |
May 20, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.30% |
May 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.04% |
May 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.59% |
May 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.02% |
May 10, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.52% |
May 09, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.70% |
May 08, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.24% |
May 07, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.89% |
May 03, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 1.04% |
May 02, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.63% |
May 01, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.36% |
Highest: 46.730 | Lowest: 44.160 | Difference: 2.570 | Average: 45.860 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review