Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.21% |
May 29, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -1.25% |
May 28, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.39% |
May 24, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.37% |
May 23, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.97% |
May 22, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.42% |
May 21, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.12% |
May 20, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.28% |
May 15, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 1.05% |
May 14, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.57% |
May 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.02% |
May 10, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.53% |
May 09, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.70% |
May 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.21% |
May 29, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -1.25% |
May 28, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.39% |
May 24, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.37% |
May 23, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.97% |
May 22, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.42% |
May 21, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.12% |
May 20, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.28% |
May 15, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 1.05% |
May 14, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.57% |
May 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.02% |
May 10, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.53% |
May 09, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.70% |
May 08, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.27% |
May 07, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.88% |
May 03, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 1.05% |
May 02, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.64% |
Highest: 49.880 | Lowest: 47.420 | Difference: 2.460 | Average: 49.010 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review