Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.42% |
May 29, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.64% |
May 28, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.27% |
May 27, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.16% |
May 24, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.23% |
May 23, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.32% |
May 22, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.05% |
May 20, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.27% |
May 17, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.61% |
May 16, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.30% |
May 15, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.47% |
May 14, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
May 13, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.26% |
May 10, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.10% |
May 09, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
May 08, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.20% |
May 07, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.23% |
May 06, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.11% |
May 03, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.03% |
May 02, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.17% |
Highest: 107.670 | Lowest: 106.530 | Difference: 1.140 | Average: 107.115 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review