Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.17% |
Jun 07, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | -0.06% |
Jun 06, 2024 | 214.030 | 214.030 | 214.030 | 214.030 | 0.91% |
Jun 05, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | -0.31% |
Jun 04, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.97% |
May 31, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | 0.00% |
May 30, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | -0.39% |
May 29, 2024 | 211.520 | 211.520 | 211.520 | 211.520 | -1.31% |
May 28, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.75% |
May 24, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | -0.36% |
May 23, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.12% |
May 22, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.19% |
May 21, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.91% |
May 20, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.81% |
May 17, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.49% |
May 16, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.61% |
May 15, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | 0.06% |
May 14, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.11% |
May 13, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -0.35% |
May 10, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.28% |
Highest: 219.790 | Lowest: 210.700 | Difference: 9.090 | Average: 215.228 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review