Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 278.270 | 278.270 | 278.270 | 278.270 | -0.17% |
Jun 04, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 1.22% |
May 31, 2024 | 275.370 | 275.370 | 275.370 | 275.370 | 0.07% |
May 30, 2024 | 275.180 | 275.180 | 275.180 | 275.180 | -0.65% |
May 29, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.56% |
May 28, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.29% |
May 24, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | -0.39% |
May 23, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.14% |
May 22, 2024 | 282.920 | 282.920 | 282.920 | 282.920 | 0.25% |
May 21, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | -0.80% |
May 20, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | -0.39% |
May 17, 2024 | 285.610 | 285.610 | 285.610 | 285.610 | 0.34% |
May 16, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 1.12% |
May 15, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | 0.46% |
May 14, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | 0.29% |
May 13, 2024 | 279.410 | 279.410 | 279.410 | 279.410 | -0.34% |
May 10, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | 0.86% |
May 09, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | 0.12% |
May 08, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | -0.36% |
May 07, 2024 | 278.660 | 278.660 | 278.660 | 278.660 | 0.33% |
Highest: 285.610 | Lowest: 275.180 | Difference: 10.430 | Average: 280.354 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review