Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 81,754.000 | 81,754.000 | 81,754.000 | 81,754.000 | -1.99% |
May 30, 2024 | 83,412.000 | 83,412.000 | 83,412.000 | 83,412.000 | -1.69% |
May 29, 2024 | 84,842.000 | 84,842.000 | 84,842.000 | 84,842.000 | 0.34% |
May 28, 2024 | 84,555.000 | 84,555.000 | 84,555.000 | 84,555.000 | 1.44% |
May 27, 2024 | 83,358.000 | 83,358.000 | 83,358.000 | 83,358.000 | -1.03% |
May 24, 2024 | 84,227.000 | 84,227.000 | 84,227.000 | 84,227.000 | -0.45% |
May 23, 2024 | 84,611.000 | 84,611.000 | 84,611.000 | 84,611.000 | 1.09% |
May 22, 2024 | 83,696.000 | 83,696.000 | 83,696.000 | 83,696.000 | -1.35% |
May 21, 2024 | 84,844.000 | 84,844.000 | 84,844.000 | 84,844.000 | 0.34% |
May 20, 2024 | 84,557.000 | 84,557.000 | 84,557.000 | 84,557.000 | 0.06% |
May 17, 2024 | 84,504.000 | 84,504.000 | 84,504.000 | 84,504.000 | 1.43% |
May 16, 2024 | 83,310.000 | 83,310.000 | 83,310.000 | 83,310.000 | -0.94% |
May 15, 2024 | 84,098.000 | 84,098.000 | 84,098.000 | 84,098.000 | 0.66% |
May 14, 2024 | 83,547.000 | 83,547.000 | 83,547.000 | 83,547.000 | 0.97% |
May 13, 2024 | 82,744.000 | 82,744.000 | 82,744.000 | 82,744.000 | 0.40% |
May 10, 2024 | 82,418.000 | 82,418.000 | 82,418.000 | 82,418.000 | 0.41% |
May 09, 2024 | 82,078.000 | 82,078.000 | 82,078.000 | 82,078.000 | 0.07% |
May 08, 2024 | 82,019.000 | 82,019.000 | 82,019.000 | 82,019.000 | 1.03% |
May 07, 2024 | 81,183.000 | 81,183.000 | 81,183.000 | 81,183.000 | 1.55% |
May 02, 2024 | 79,943.000 | 79,943.000 | 79,943.000 | 79,943.000 | -1.06% |
Highest: 84,844.000 | Lowest: 79,943.000 | Difference: 4,901.000 | Average: 83,285.000 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review