Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.25% |
May 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37% |
May 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -1.30% |
May 28, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.50% |
May 24, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
May 23, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.49% |
May 22, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12% |
May 21, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.55% |
May 20, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.79% |
May 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.99% |
May 16, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.25% |
May 15, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.55% |
May 14, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.28% |
May 13, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.43% |
May 10, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.09% |
May 09, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.32% |
May 08, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.22% |
May 07, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 2.17% |
May 03, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17% |
May 02, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.12% |
May 01, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.81% |
Highest: 9.84 | Lowest: 9.38 | Difference: 0.47 | Average: 9.69 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review