Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | 0.28% |
May 21, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -1.08% |
May 20, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.51% |
May 17, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.16% |
May 16, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 1.26% |
May 15, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | 0.26% |
May 14, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.26% |
May 13, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.52% |
May 10, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | 1.15% |
May 09, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.31% |
May 08, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.14% |
May 07, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.89% |
May 03, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.95% |
May 02, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 1.33% |
May 01, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -1.64% |
Apr 30, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.19% |
Apr 29, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.90% |
Apr 26, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.94% |
Apr 25, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.66% |
Apr 24, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 1.92% |
Apr 23, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.68% |
Highest: 43.540 | Lowest: 40.030 | Difference: 3.510 | Average: 41.931 | Change %: 8.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review