Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.50% |
May 13, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.35% |
May 10, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.01% |
May 09, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.30% |
May 08, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.15% |
May 07, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 1.13% |
May 03, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
May 02, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
May 01, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -2.98% |
Apr 30, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Apr 29, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.05% |
Apr 26, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.95% |
Apr 25, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.75% |
Apr 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.69% |
Apr 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.20% |
Apr 22, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 2.43% |
Apr 19, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.10% |
Apr 18, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.30% |
Apr 17, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.20% |
Apr 16, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -1.14% |
Apr 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.13% |
Highest: 20.250 | Lowest: 19.480 | Difference: 0.770 | Average: 19.888 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review