Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 896.580 | 896.580 | 896.580 | 896.580 | -0.36% |
May 21, 2024 | 899.780 | 899.780 | 899.780 | 899.780 | -2.24% |
May 20, 2024 | 920.420 | 920.420 | 920.420 | 920.420 | -0.08% |
May 17, 2024 | 921.140 | 921.140 | 921.140 | 921.140 | 0.79% |
May 16, 2024 | 913.920 | 913.920 | 913.920 | 913.920 | 0.53% |
May 15, 2024 | 909.060 | 909.060 | 909.060 | 909.060 | 0.08% |
May 14, 2024 | 908.340 | 908.340 | 908.340 | 908.340 | 0.06% |
May 13, 2024 | 907.760 | 907.760 | 907.760 | 907.760 | 0.20% |
May 10, 2024 | 905.930 | 905.930 | 905.930 | 905.930 | 0.76% |
May 09, 2024 | 899.070 | 899.070 | 899.070 | 899.070 | 2.21% |
May 08, 2024 | 879.630 | 879.630 | 879.630 | 879.630 | -0.92% |
May 07, 2024 | 887.830 | 887.830 | 887.830 | 887.830 | 0.44% |
May 03, 2024 | 883.970 | 883.970 | 883.970 | 883.970 | 1.95% |
May 02, 2024 | 867.080 | 867.080 | 867.080 | 867.080 | 2.03% |
Apr 30, 2024 | 849.830 | 849.830 | 849.830 | 849.830 | -0.27% |
Apr 29, 2024 | 852.120 | 852.120 | 852.120 | 852.120 | 0.29% |
Apr 26, 2024 | 849.640 | 849.640 | 849.640 | 849.640 | 2.13% |
Apr 25, 2024 | 831.910 | 831.910 | 831.910 | 831.910 | -0.67% |
Apr 24, 2024 | 837.520 | 837.520 | 837.520 | 837.520 | 1.79% |
Apr 23, 2024 | 822.780 | 822.780 | 822.780 | 822.780 | 1.73% |
Highest: 921.140 | Lowest: 822.780 | Difference: 98.360 | Average: 882.216 | Change %: 10.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review