Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 0.36% |
May 30, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | -1.05% |
May 29, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | -1.30% |
May 28, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | -1.24% |
May 24, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 0.29% |
May 23, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | -1.36% |
May 22, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | -0.17% |
May 21, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | -0.73% |
May 20, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.13% |
May 17, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 0.32% |
May 16, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 0.10% |
May 15, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 1.44% |
May 14, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 0.86% |
May 13, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | -0.63% |
May 10, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.23% |
May 09, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.11% |
May 08, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | -0.44% |
May 07, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 0.32% |
May 06, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.24% |
May 03, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 0.94% |
May 02, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.61% |
Highest: 103.58 | Lowest: 97.00 | Difference: 6.58 | Average: 100.62 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review