Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 1.62% |
May 31, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.08% |
May 30, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 1.45% |
May 29, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -1.29% |
May 28, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -1.09% |
May 27, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.55% |
May 24, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.26% |
May 23, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -1.47% |
May 22, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.29% |
May 21, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.22% |
May 17, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.72% |
May 16, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.00% |
May 15, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 2.20% |
May 14, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.15% |
May 13, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.39% |
May 10, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.27% |
May 08, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.70% |
May 07, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 1.39% |
May 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
Highest: 200.870 | Lowest: 193.290 | Difference: 7.580 | Average: 197.137 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review