Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -1.00% |
Jun 03, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.93% |
May 31, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.19% |
May 29, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -1.22% |
May 28, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.20% |
May 27, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | 0.50% |
May 24, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.60% |
May 23, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.21% |
May 22, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | -0.18% |
May 21, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -0.44% |
May 17, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.74% |
May 16, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.41% |
May 15, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.47% |
May 14, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.06% |
May 13, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.00% |
May 10, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 1.19% |
May 08, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.48% |
May 07, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.92% |
May 06, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.91% |
Highest: 82.940 | Lowest: 80.060 | Difference: 2.880 | Average: 81.696 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review