Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.21% |
May 30, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.42% |
May 29, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
May 28, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.27% |
May 27, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.06% |
May 24, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | -0.53% |
May 23, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.48% |
May 22, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.11% |
May 21, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.44% |
May 20, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.47% |
May 17, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.26% |
May 16, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.19% |
May 15, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.41% |
May 14, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.47% |
May 13, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.15% |
May 10, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.55% |
May 09, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.03% |
May 08, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.39% |
May 07, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.73% |
May 06, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.60% |
May 03, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.04% |
May 02, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.78% |
May 01, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.00% |
Highest: 4.645 | Lowest: 4.468 | Difference: 0.177 | Average: 4.581 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review