Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6,436.180 | 6,436.180 | 6,436.180 | 6,436.180 | -0.49% |
May 28, 2024 | 6,468.130 | 6,468.130 | 6,468.130 | 6,468.130 | -0.14% |
May 27, 2024 | 6,477.080 | 6,477.080 | 6,477.080 | 6,477.080 | 0.05% |
May 24, 2024 | 6,474.160 | 6,474.160 | 6,474.160 | 6,474.160 | -0.23% |
May 23, 2024 | 6,489.130 | 6,489.130 | 6,489.130 | 6,489.130 | -0.12% |
May 22, 2024 | 6,496.730 | 6,496.730 | 6,496.730 | 6,496.730 | -4.99% |
May 21, 2024 | 6,837.960 | 6,837.960 | 6,837.960 | 6,837.960 | 0.11% |
May 17, 2024 | 6,830.430 | 6,830.430 | 6,830.430 | 6,830.430 | -0.20% |
May 16, 2024 | 6,844.180 | 6,844.180 | 6,844.180 | 6,844.180 | 0.24% |
May 15, 2024 | 6,827.840 | 6,827.840 | 6,827.840 | 6,827.840 | 0.60% |
May 14, 2024 | 6,787.430 | 6,787.430 | 6,787.430 | 6,787.430 | 0.12% |
May 13, 2024 | 6,779.620 | 6,779.620 | 6,779.620 | 6,779.620 | 5.34% |
May 29, 2024 | 6,436.180 | 6,436.180 | 6,436.180 | 6,436.180 | -0.49% |
May 28, 2024 | 6,468.130 | 6,468.130 | 6,468.130 | 6,468.130 | -0.14% |
May 27, 2024 | 6,477.080 | 6,477.080 | 6,477.080 | 6,477.080 | 0.05% |
May 24, 2024 | 6,474.160 | 6,474.160 | 6,474.160 | 6,474.160 | -0.23% |
May 23, 2024 | 6,489.130 | 6,489.130 | 6,489.130 | 6,489.130 | -0.12% |
May 22, 2024 | 6,496.730 | 6,496.730 | 6,496.730 | 6,496.730 | -4.99% |
May 21, 2024 | 6,837.960 | 6,837.960 | 6,837.960 | 6,837.960 | 0.11% |
May 17, 2024 | 6,830.430 | 6,830.430 | 6,830.430 | 6,830.430 | -0.20% |
May 16, 2024 | 6,844.180 | 6,844.180 | 6,844.180 | 6,844.180 | 0.24% |
May 15, 2024 | 6,827.840 | 6,827.840 | 6,827.840 | 6,827.840 | 0.60% |
May 14, 2024 | 6,787.430 | 6,787.430 | 6,787.430 | 6,787.430 | 0.12% |
May 13, 2024 | 6,779.620 | 6,779.620 | 6,779.620 | 6,779.620 | 0.00% |
May 10, 2024 | 6,779.500 | 6,779.500 | 6,779.500 | 6,779.500 | 0.11% |
May 08, 2024 | 6,772.030 | 6,772.030 | 6,772.030 | 6,772.030 | -0.24% |
May 07, 2024 | 6,788.090 | 6,788.090 | 6,788.090 | 6,788.090 | 0.41% |
May 06, 2024 | 6,760.600 | 6,760.600 | 6,760.600 | 6,760.600 | 0.22% |
May 03, 2024 | 6,745.910 | 6,745.910 | 6,745.910 | 6,745.910 | 0.67% |
May 02, 2024 | 6,701.190 | 6,701.190 | 6,701.190 | 6,701.190 | 0.27% |
Highest: 6,844.180 | Lowest: 6,436.180 | Difference: 408.000 | Average: 6,668.169 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review