Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.58% |
May 10, 2024 | 27.158 | 27.158 | 27.158 | 27.158 | -0.35% |
May 09, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.80% |
May 08, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | -0.92% |
May 07, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.61% |
May 06, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.29% |
May 03, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.10% |
May 02, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.99% |
Apr 30, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | -0.96% |
Apr 29, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 1.84% |
Apr 26, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | 0.83% |
Apr 25, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -2.11% |
Apr 24, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | 1.23% |
Apr 23, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.87% |
Apr 22, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | -0.06% |
Apr 19, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 1.63% |
Apr 18, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.36% |
Apr 17, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | 1.08% |
Apr 16, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.89% |
Highest: 27.317 | Lowest: 25.992 | Difference: 1.324 | Average: 26.813 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review