Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,566.670 | 3,566.670 | 3,566.670 | 3,566.670 | -0.93% |
May 29, 2024 | 3,600.260 | 3,600.260 | 3,600.260 | 3,600.260 | -0.19% |
May 28, 2024 | 3,606.950 | 3,606.950 | 3,606.950 | 3,606.950 | -1.23% |
May 24, 2024 | 3,651.930 | 3,651.930 | 3,651.930 | 3,651.930 | 0.27% |
May 23, 2024 | 3,642.030 | 3,642.030 | 3,642.030 | 3,642.030 | -1.04% |
May 22, 2024 | 3,680.190 | 3,680.190 | 3,680.190 | 3,680.190 | 0.46% |
May 21, 2024 | 3,663.190 | 3,663.190 | 3,663.190 | 3,663.190 | -0.16% |
May 17, 2024 | 3,669.100 | 3,669.100 | 3,669.100 | 3,669.100 | -0.22% |
May 16, 2024 | 3,677.270 | 3,677.270 | 3,677.270 | 3,677.270 | 0.53% |
May 15, 2024 | 3,657.760 | 3,657.760 | 3,657.760 | 3,657.760 | 0.51% |
May 14, 2024 | 3,639.040 | 3,639.040 | 3,639.040 | 3,639.040 | 1.01% |
May 13, 2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | 1.00% |
May 30, 2024 | 3,566.670 | 3,566.670 | 3,566.670 | 3,566.670 | -0.93% |
May 29, 2024 | 3,600.260 | 3,600.260 | 3,600.260 | 3,600.260 | -0.19% |
May 28, 2024 | 3,606.950 | 3,606.950 | 3,606.950 | 3,606.950 | -1.23% |
May 24, 2024 | 3,651.930 | 3,651.930 | 3,651.930 | 3,651.930 | 0.27% |
May 23, 2024 | 3,642.030 | 3,642.030 | 3,642.030 | 3,642.030 | -1.04% |
May 22, 2024 | 3,680.190 | 3,680.190 | 3,680.190 | 3,680.190 | 0.46% |
May 21, 2024 | 3,663.190 | 3,663.190 | 3,663.190 | 3,663.190 | -0.16% |
May 17, 2024 | 3,669.100 | 3,669.100 | 3,669.100 | 3,669.100 | -0.22% |
May 16, 2024 | 3,677.270 | 3,677.270 | 3,677.270 | 3,677.270 | 0.53% |
May 15, 2024 | 3,657.760 | 3,657.760 | 3,657.760 | 3,657.760 | 0.51% |
May 14, 2024 | 3,639.040 | 3,639.040 | 3,639.040 | 3,639.040 | 1.01% |
May 13, 2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | -0.44% |
May 10, 2024 | 3,618.340 | 3,618.340 | 3,618.340 | 3,618.340 | 0.50% |
May 08, 2024 | 3,600.180 | 3,600.180 | 3,600.180 | 3,600.180 | -0.10% |
May 07, 2024 | 3,603.920 | 3,603.920 | 3,603.920 | 3,603.920 | 0.69% |
May 06, 2024 | 3,579.270 | 3,579.270 | 3,579.270 | 3,579.270 | 0.73% |
May 03, 2024 | 3,553.210 | 3,553.210 | 3,553.210 | 3,553.210 | -0.54% |
May 02, 2024 | 3,572.450 | 3,572.450 | 3,572.450 | 3,572.450 | -0.26% |
Highest: 3,680.190 | Lowest: 3,553.210 | Difference: 126.980 | Average: 3,628.038 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review