Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.08% |
May 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.00% |
May 23, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.06% |
May 22, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.05% |
May 21, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.03% |
May 20, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.00% |
May 17, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.02% |
May 16, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.13% |
May 15, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.07% |
May 14, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.05% |
May 13, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
May 10, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.03% |
May 09, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.22% |
May 08, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.03% |
May 07, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.05% |
May 06, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | -0.02% |
May 03, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.15% |
May 02, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.15% |
Apr 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.17% |
Highest: 3.042 | Lowest: 3.013 | Difference: 0.029 | Average: 3.031 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review