Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.03% |
May 10, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.04% |
May 09, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.04% |
May 08, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.04% |
May 07, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.04% |
May 06, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.04% |
May 03, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.05% |
May 02, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.05% |
Apr 30, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.04% |
Apr 29, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.04% |
Apr 26, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.04% |
Apr 25, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.05% |
Apr 24, 2024 | 6.548 | 6.548 | 6.548 | 6.548 | 0.04% |
Apr 23, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.04% |
Apr 22, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.04% |
Apr 19, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.04% |
Apr 18, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.04% |
Apr 17, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.04% |
Apr 16, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.04% |
Apr 15, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.04% |
Highest: 6.582 | Lowest: 6.530 | Difference: 0.052 | Average: 6.556 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review