Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.04% |
May 27, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.21% |
May 24, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.05% |
May 23, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.16% |
May 22, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.19% |
May 21, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.13% |
May 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.03% |
May 17, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.14% |
May 16, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.01% |
May 15, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.09% |
May 14, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.16% |
May 13, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.04% |
May 10, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.09% |
May 09, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.12% |
May 08, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
May 07, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.09% |
May 06, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.13% |
May 03, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.26% |
May 02, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.43% |
Highest: 9.601 | Lowest: 9.559 | Difference: 0.042 | Average: 9.580 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review