Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.27% |
May 23, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.89% |
May 22, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.32% |
May 21, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.64% |
May 17, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.54% |
May 16, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.02% |
May 15, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 1.13% |
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.10% |
May 13, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.11% |
May 10, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.01% |
May 08, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.16% |
May 07, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.60% |
May 06, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | -2.66% |
May 24, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.27% |
May 23, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.89% |
May 22, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.32% |
May 21, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.64% |
May 17, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.54% |
May 16, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.02% |
May 15, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 1.13% |
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.10% |
May 13, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.11% |
May 10, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.01% |
May 08, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.16% |
May 07, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.60% |
May 06, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | 0.79% |
May 03, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.72% |
May 02, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.00% |
Apr 30, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.38% |
Apr 29, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.04% |
Highest: 93.160 | Lowest: 89.330 | Difference: 3.830 | Average: 91.501 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review