Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 135.969 | 135.969 | 135.969 | 135.969 | 0.45% |
May 24, 2024 | 135.365 | 135.365 | 135.365 | 135.365 | -0.05% |
May 23, 2024 | 135.434 | 135.434 | 135.434 | 135.434 | -0.02% |
May 22, 2024 | 135.467 | 135.467 | 135.467 | 135.467 | -0.44% |
May 21, 2024 | 136.073 | 136.073 | 136.073 | 136.073 | -0.06% |
May 17, 2024 | 136.152 | 136.152 | 136.152 | 136.152 | -0.06% |
May 16, 2024 | 136.235 | 136.235 | 136.235 | 136.235 | 0.13% |
May 15, 2024 | 136.052 | 136.052 | 136.052 | 136.052 | 0.50% |
May 14, 2024 | 135.378 | 135.378 | 135.378 | 135.378 | 0.07% |
May 13, 2024 | 135.286 | 135.286 | 135.286 | 135.286 | 0.08% |
May 10, 2024 | 135.175 | 135.175 | 135.175 | 135.175 | 0.74% |
May 08, 2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.66% |
May 07, 2024 | 133.311 | 133.311 | 133.311 | 133.311 | -1.95% |
May 27, 2024 | 135.969 | 135.969 | 135.969 | 135.969 | 0.45% |
May 24, 2024 | 135.365 | 135.365 | 135.365 | 135.365 | -0.05% |
May 23, 2024 | 135.434 | 135.434 | 135.434 | 135.434 | -0.02% |
May 22, 2024 | 135.467 | 135.467 | 135.467 | 135.467 | -0.44% |
May 21, 2024 | 136.073 | 136.073 | 136.073 | 136.073 | -0.06% |
May 17, 2024 | 136.152 | 136.152 | 136.152 | 136.152 | -0.06% |
May 16, 2024 | 136.235 | 136.235 | 136.235 | 136.235 | 0.13% |
May 15, 2024 | 136.052 | 136.052 | 136.052 | 136.052 | 0.50% |
May 14, 2024 | 135.378 | 135.378 | 135.378 | 135.378 | 0.07% |
May 13, 2024 | 135.286 | 135.286 | 135.286 | 135.286 | 0.08% |
May 10, 2024 | 135.175 | 135.175 | 135.175 | 135.175 | 0.74% |
May 08, 2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.66% |
May 07, 2024 | 133.311 | 133.311 | 133.311 | 133.311 | 1.57% |
May 03, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.36% |
May 02, 2024 | 130.777 | 130.777 | 130.777 | 130.777 | 0.08% |
Apr 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.60% |
Apr 29, 2024 | 131.453 | 131.453 | 131.453 | 131.453 | 0.25% |
Highest: 136.235 | Lowest: 130.670 | Difference: 5.565 | Average: 134.810 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review