Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,091.868 | 2,091.868 | 2,091.868 | 2,091.868 | -0.02% |
May 29, 2024 | 2,092.341 | 2,092.341 | 2,092.341 | 2,092.341 | -0.12% |
May 28, 2024 | 2,094.871 | 2,094.871 | 2,094.871 | 2,094.871 | -0.05% |
May 27, 2024 | 2,095.915 | 2,095.915 | 2,095.915 | 2,095.915 | 0.09% |
May 26, 2024 | 2,093.970 | 2,093.970 | 2,093.970 | 2,093.970 | 0.02% |
May 25, 2024 | 2,093.534 | 2,093.534 | 2,093.534 | 2,093.534 | 0.02% |
May 24, 2024 | 2,093.098 | 2,093.098 | 2,093.098 | 2,093.098 | 0.05% |
May 23, 2024 | 2,092.155 | 2,092.155 | 2,092.155 | 2,092.155 | -0.01% |
May 22, 2024 | 2,092.304 | 2,092.304 | 2,092.304 | 2,092.304 | 0.01% |
May 21, 2024 | 2,092.111 | 2,092.111 | 2,092.111 | 2,092.111 | 0.02% |
May 20, 2024 | 2,091.660 | 2,091.660 | 2,091.660 | 2,091.660 | 0.08% |
May 19, 2024 | 2,089.997 | 2,089.997 | 2,089.997 | 2,089.997 | 0.02% |
May 18, 2024 | 2,089.547 | 2,089.547 | 2,089.547 | 2,089.547 | 0.02% |
May 17, 2024 | 2,089.096 | 2,089.096 | 2,089.096 | 2,089.096 | -0.01% |
May 16, 2024 | 2,089.369 | 2,089.369 | 2,089.369 | 2,089.369 | 0.01% |
May 15, 2024 | 2,089.130 | 2,089.130 | 2,089.130 | 2,089.130 | 0.11% |
May 14, 2024 | 2,086.848 | 2,086.848 | 2,086.848 | 2,086.848 | -0.10% |
May 13, 2024 | 2,088.854 | 2,088.854 | 2,088.854 | 2,088.854 | -0.07% |
May 12, 2024 | 2,090.234 | 2,090.234 | 2,090.234 | 2,090.234 | 0.02% |
May 11, 2024 | 2,089.786 | 2,089.786 | 2,089.786 | 2,089.786 | 0.02% |
May 10, 2024 | 2,089.337 | 2,089.337 | 2,089.337 | 2,089.337 | 0.02% |
May 09, 2024 | 2,088.938 | 2,088.938 | 2,088.938 | 2,088.938 | -0.01% |
May 08, 2024 | 2,089.238 | 2,089.238 | 2,089.238 | 2,089.238 | 0.14% |
May 07, 2024 | 2,086.382 | 2,086.382 | 2,086.382 | 2,086.382 | 0.13% |
May 06, 2024 | 2,083.679 | 2,083.679 | 2,083.679 | 2,083.679 | 0.11% |
May 05, 2024 | 2,081.424 | 2,081.424 | 2,081.424 | 2,081.424 | 0.02% |
May 04, 2024 | 2,081.025 | 2,081.025 | 2,081.025 | 2,081.025 | 0.02% |
May 03, 2024 | 2,080.626 | 2,080.626 | 2,080.626 | 2,080.626 | 0.20% |
May 02, 2024 | 2,076.564 | 2,076.564 | 2,076.564 | 2,076.564 | 0.04% |
May 01, 2024 | 2,075.694 | 2,075.694 | 2,075.694 | 2,075.694 | 0.02% |
Highest: 2,095.915 | Lowest: 2,075.694 | Difference: 20.221 | Average: 2,088.653 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review