Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6,602.393 | 6,602.393 | 6,602.393 | 6,602.393 | 0.40% |
May 28, 2024 | 6,576.076 | 6,576.076 | 6,576.076 | 6,576.076 | 0.56% |
May 27, 2024 | 6,539.263 | 6,539.263 | 6,539.263 | 6,539.263 | -0.32% |
May 26, 2024 | 6,560.575 | 6,560.575 | 6,560.575 | 6,560.575 | -0.01% |
May 25, 2024 | 6,561.013 | 6,561.013 | 6,561.013 | 6,561.013 | -0.01% |
May 24, 2024 | 6,561.450 | 6,561.450 | 6,561.450 | 6,561.450 | 0.39% |
May 23, 2024 | 6,536.267 | 6,536.267 | 6,536.267 | 6,536.267 | 0.23% |
May 22, 2024 | 6,521.312 | 6,521.312 | 6,521.312 | 6,521.312 | 1.74% |
May 21, 2024 | 6,409.993 | 6,409.993 | 6,409.993 | 6,409.993 | -0.01% |
May 20, 2024 | 6,410.420 | 6,410.420 | 6,410.420 | 6,410.420 | -0.90% |
May 19, 2024 | 6,468.446 | 6,468.446 | 6,468.446 | 6,468.446 | -0.01% |
May 18, 2024 | 6,468.878 | 6,468.878 | 6,468.878 | 6,468.878 | -0.01% |
May 17, 2024 | 6,469.309 | 6,469.309 | 6,469.309 | 6,469.309 | -0.39% |
May 16, 2024 | 6,494.758 | 6,494.758 | 6,494.758 | 6,494.758 | -1.08% |
May 15, 2024 | 6,565.988 | 6,565.988 | 6,565.988 | 6,565.988 | 0.73% |
May 14, 2024 | 6,518.115 | 6,518.115 | 6,518.115 | 6,518.115 | -0.11% |
May 13, 2024 | 6,525.515 | 6,525.515 | 6,525.515 | 6,525.515 | -0.48% |
May 12, 2024 | 6,557.170 | 6,557.170 | 6,557.170 | 6,557.170 | -0.01% |
May 11, 2024 | 6,557.607 | 6,557.607 | 6,557.607 | 6,557.607 | -0.01% |
May 10, 2024 | 6,558.045 | 6,558.045 | 6,558.045 | 6,558.045 | -0.64% |
May 09, 2024 | 6,600.320 | 6,600.320 | 6,600.320 | 6,600.320 | -0.26% |
May 08, 2024 | 6,617.378 | 6,617.378 | 6,617.378 | 6,617.378 | 0.03% |
May 07, 2024 | 6,615.252 | 6,615.252 | 6,615.252 | 6,615.252 | 0.77% |
May 06, 2024 | 6,564.475 | 6,564.475 | 6,564.475 | 6,564.475 | 0.42% |
May 05, 2024 | 6,537.234 | 6,537.234 | 6,537.234 | 6,537.234 | -0.01% |
May 04, 2024 | 6,537.670 | 6,537.670 | 6,537.670 | 6,537.670 | -0.01% |
May 03, 2024 | 6,538.106 | 6,538.106 | 6,538.106 | 6,538.106 | -0.02% |
May 02, 2024 | 6,539.230 | 6,539.230 | 6,539.230 | 6,539.230 | 0.63% |
May 01, 2024 | 6,498.492 | 6,498.492 | 6,498.492 | 6,498.492 | -0.01% |
Highest: 6,617.378 | Lowest: 6,409.993 | Difference: 207.385 | Average: 6,534.853 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review