Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,714.651 | 1,714.651 | 1,714.651 | 1,714.651 | 0.06% |
Jun 04, 2024 | 1,713.600 | 1,713.600 | 1,713.600 | 1,713.600 | 0.10% |
Jun 03, 2024 | 1,711.822 | 1,711.822 | 1,711.822 | 1,711.822 | 0.05% |
Jun 02, 2024 | 1,710.893 | 1,710.893 | 1,710.893 | 1,710.893 | 0.02% |
Jun 01, 2024 | 1,710.570 | 1,710.570 | 1,710.570 | 1,710.570 | 0.02% |
May 31, 2024 | 1,710.247 | 1,710.247 | 1,710.247 | 1,710.247 | 0.15% |
May 30, 2024 | 1,707.661 | 1,707.661 | 1,707.661 | 1,707.661 | -0.03% |
May 29, 2024 | 1,708.186 | 1,708.186 | 1,708.186 | 1,708.186 | -0.10% |
May 28, 2024 | 1,709.883 | 1,709.883 | 1,709.883 | 1,709.883 | -0.07% |
May 27, 2024 | 1,711.095 | 1,711.095 | 1,711.095 | 1,711.095 | 0.11% |
May 26, 2024 | 1,709.277 | 1,709.277 | 1,709.277 | 1,709.277 | 0.02% |
May 25, 2024 | 1,708.954 | 1,708.954 | 1,708.954 | 1,708.954 | 0.02% |
May 24, 2024 | 1,708.631 | 1,708.631 | 1,708.631 | 1,708.631 | 0.08% |
May 23, 2024 | 1,707.257 | 1,707.257 | 1,707.257 | 1,707.257 | -0.00% |
May 22, 2024 | 1,707.297 | 1,707.297 | 1,707.297 | 1,707.297 | 0.01% |
May 21, 2024 | 1,707.095 | 1,707.095 | 1,707.095 | 1,707.095 | 0.02% |
May 20, 2024 | 1,706.772 | 1,706.772 | 1,706.772 | 1,706.772 | 0.08% |
May 19, 2024 | 1,705.439 | 1,705.439 | 1,705.439 | 1,705.439 | 0.02% |
May 18, 2024 | 1,705.116 | 1,705.116 | 1,705.116 | 1,705.116 | 0.02% |
May 17, 2024 | 1,704.792 | 1,704.792 | 1,704.792 | 1,704.792 | 0.00% |
May 16, 2024 | 1,704.752 | 1,704.752 | 1,704.752 | 1,704.752 | 0.03% |
May 15, 2024 | 1,704.186 | 1,704.186 | 1,704.186 | 1,704.186 | 0.13% |
May 14, 2024 | 1,701.964 | 1,701.964 | 1,701.964 | 1,701.964 | -0.09% |
May 13, 2024 | 1,703.459 | 1,703.459 | 1,703.459 | 1,703.459 | -0.09% |
May 12, 2024 | 1,704.954 | 1,704.954 | 1,704.954 | 1,704.954 | 0.02% |
May 11, 2024 | 1,704.631 | 1,704.631 | 1,704.631 | 1,704.631 | 0.02% |
May 10, 2024 | 1,704.308 | 1,704.308 | 1,704.308 | 1,704.308 | 0.02% |
May 09, 2024 | 1,703.984 | 1,703.984 | 1,703.984 | 1,703.984 | -0.01% |
May 08, 2024 | 1,704.146 | 1,704.146 | 1,704.146 | 1,704.146 | 0.14% |
May 07, 2024 | 1,701.682 | 1,701.682 | 1,701.682 | 1,701.682 | 0.13% |
Highest: 1,714.651 | Lowest: 1,701.682 | Difference: 12.969 | Average: 1,707.243 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review