Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,032.088 | 2,032.088 | 2,032.088 | 2,032.088 | 0.82% |
May 29, 2024 | 2,015.649 | 2,015.649 | 2,015.649 | 2,015.649 | -0.24% |
May 28, 2024 | 2,020.534 | 2,020.534 | 2,020.534 | 2,020.534 | -0.19% |
May 27, 2024 | 2,024.423 | 2,024.423 | 2,024.423 | 2,024.423 | -0.31% |
May 26, 2024 | 2,030.625 | 2,030.625 | 2,030.625 | 2,030.625 | -0.01% |
May 25, 2024 | 2,030.779 | 2,030.779 | 2,030.779 | 2,030.779 | -0.01% |
May 24, 2024 | 2,030.933 | 2,030.933 | 2,030.933 | 2,030.933 | -0.13% |
May 23, 2024 | 2,033.518 | 2,033.518 | 2,033.518 | 2,033.518 | 0.35% |
May 22, 2024 | 2,026.497 | 2,026.497 | 2,026.497 | 2,026.497 | 1.47% |
May 21, 2024 | 1,997.074 | 1,997.074 | 1,997.074 | 1,997.074 | -0.01% |
May 20, 2024 | 1,997.225 | 1,997.225 | 1,997.225 | 1,997.225 | -1.36% |
May 19, 2024 | 2,024.855 | 2,024.855 | 2,024.855 | 2,024.855 | -0.01% |
May 18, 2024 | 2,025.009 | 2,025.009 | 2,025.009 | 2,025.009 | -0.01% |
May 17, 2024 | 2,025.163 | 2,025.163 | 2,025.163 | 2,025.163 | -0.70% |
May 16, 2024 | 2,039.345 | 2,039.345 | 2,039.345 | 2,039.345 | -0.53% |
May 15, 2024 | 2,050.298 | 2,050.298 | 2,050.298 | 2,050.298 | -0.08% |
May 14, 2024 | 2,051.926 | 2,051.926 | 2,051.926 | 2,051.926 | -0.20% |
May 13, 2024 | 2,056.037 | 2,056.037 | 2,056.037 | 2,056.037 | 0.57% |
May 12, 2024 | 2,044.349 | 2,044.349 | 2,044.349 | 2,044.349 | -0.01% |
May 11, 2024 | 2,044.504 | 2,044.504 | 2,044.504 | 2,044.504 | -0.01% |
May 10, 2024 | 2,044.659 | 2,044.659 | 2,044.659 | 2,044.659 | -0.67% |
May 09, 2024 | 2,058.513 | 2,058.513 | 2,058.513 | 2,058.513 | 0.19% |
May 08, 2024 | 2,054.669 | 2,054.669 | 2,054.669 | 2,054.669 | 0.74% |
May 07, 2024 | 2,039.570 | 2,039.570 | 2,039.570 | 2,039.570 | 1.18% |
May 06, 2024 | 2,015.788 | 2,015.788 | 2,015.788 | 2,015.788 | -0.22% |
May 05, 2024 | 2,020.243 | 2,020.243 | 2,020.243 | 2,020.243 | -0.01% |
May 04, 2024 | 2,020.396 | 2,020.396 | 2,020.396 | 2,020.396 | -0.01% |
May 03, 2024 | 2,020.550 | 2,020.550 | 2,020.550 | 2,020.550 | -1.34% |
May 02, 2024 | 2,048.062 | 2,048.062 | 2,048.062 | 2,048.062 | -0.29% |
Highest: 2,058.513 | Lowest: 1,997.074 | Difference: 61.439 | Average: 2,031.837 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review