Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,142.333 | 2,142.333 | 2,142.333 | 2,142.333 | -0.10% |
May 15, 2024 | 2,144.442 | 2,144.442 | 2,144.442 | 2,144.442 | -0.02% |
May 14, 2024 | 2,144.766 | 2,144.766 | 2,144.766 | 2,144.766 | -0.14% |
May 13, 2024 | 2,147.688 | 2,147.688 | 2,147.688 | 2,147.688 | 0.05% |
May 12, 2024 | 2,146.639 | 2,146.639 | 2,146.639 | 2,146.639 | 0.00% |
May 11, 2024 | 2,146.561 | 2,146.561 | 2,146.561 | 2,146.561 | 0.00% |
May 10, 2024 | 2,146.485 | 2,146.485 | 2,146.485 | 2,146.485 | -0.21% |
May 09, 2024 | 2,150.937 | 2,150.937 | 2,150.937 | 2,150.937 | -0.28% |
May 08, 2024 | 2,156.951 | 2,156.951 | 2,156.951 | 2,156.951 | 0.11% |
May 07, 2024 | 2,154.579 | 2,154.579 | 2,154.579 | 2,154.579 | 0.59% |
May 06, 2024 | 2,141.881 | 2,141.881 | 2,141.881 | 2,141.881 | -0.15% |
May 05, 2024 | 2,145.159 | 2,145.159 | 2,145.159 | 2,145.159 | 0.00% |
May 04, 2024 | 2,145.109 | 2,145.109 | 2,145.109 | 2,145.109 | 0.00% |
May 03, 2024 | 2,145.050 | 2,145.050 | 2,145.050 | 2,145.050 | 0.02% |
May 02, 2024 | 2,144.606 | 2,144.606 | 2,144.606 | 2,144.606 | -0.28% |
May 01, 2024 | 2,150.529 | 2,150.529 | 2,150.529 | 2,150.529 | 0.00% |
Apr 30, 2024 | 2,150.471 | 2,150.471 | 2,150.471 | 2,150.471 | 0.43% |
Apr 29, 2024 | 2,141.188 | 2,141.188 | 2,141.188 | 2,141.188 | 0.47% |
Apr 28, 2024 | 2,131.216 | 2,131.216 | 2,131.216 | 2,131.216 | 0.00% |
Apr 27, 2024 | 2,131.156 | 2,131.156 | 2,131.156 | 2,131.156 | 0.00% |
Apr 26, 2024 | 2,131.098 | 2,131.098 | 2,131.098 | 2,131.098 | 0.49% |
Apr 25, 2024 | 2,120.771 | 2,120.771 | 2,120.771 | 2,120.771 | -0.61% |
Apr 24, 2024 | 2,133.882 | 2,133.882 | 2,133.882 | 2,133.882 | 0.29% |
Apr 23, 2024 | 2,127.721 | 2,127.721 | 2,127.721 | 2,127.721 | 0.51% |
Apr 22, 2024 | 2,117.017 | 2,117.017 | 2,117.017 | 2,117.017 | 0.01% |
Apr 21, 2024 | 2,116.875 | 2,116.875 | 2,116.875 | 2,116.875 | 0.00% |
Apr 20, 2024 | 2,116.817 | 2,116.817 | 2,116.817 | 2,116.817 | 0.00% |
Apr 19, 2024 | 2,116.750 | 2,116.750 | 2,116.750 | 2,116.750 | -0.91% |
Highest: 2,156.951 | Lowest: 2,116.750 | Difference: 40.201 | Average: 2,138.881 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review