Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,950.181 | 2,950.181 | 2,950.181 | 2,950.181 | -0.10% |
May 14, 2024 | 2,953.281 | 2,953.281 | 2,953.281 | 2,953.281 | -0.23% |
May 13, 2024 | 2,960.082 | 2,960.082 | 2,960.082 | 2,960.082 | 0.17% |
May 12, 2024 | 2,955.108 | 2,955.108 | 2,955.108 | 2,955.108 | -0.00% |
May 11, 2024 | 2,955.128 | 2,955.128 | 2,955.128 | 2,955.128 | -0.00% |
May 10, 2024 | 2,955.149 | 2,955.149 | 2,955.149 | 2,955.149 | -0.31% |
May 09, 2024 | 2,964.216 | 2,964.216 | 2,964.216 | 2,964.216 | -0.39% |
May 08, 2024 | 2,975.896 | 2,975.896 | 2,975.896 | 2,975.896 | 0.10% |
May 07, 2024 | 2,973.063 | 2,973.063 | 2,973.063 | 2,973.063 | 0.89% |
May 06, 2024 | 2,946.771 | 2,946.771 | 2,946.771 | 2,946.771 | -0.30% |
May 05, 2024 | 2,955.617 | 2,955.617 | 2,955.617 | 2,955.617 | -0.00% |
May 04, 2024 | 2,955.654 | 2,955.654 | 2,955.654 | 2,955.654 | -0.00% |
May 03, 2024 | 2,955.681 | 2,955.681 | 2,955.681 | 2,955.681 | -0.15% |
May 02, 2024 | 2,960.021 | 2,960.021 | 2,960.021 | 2,960.021 | -0.37% |
May 01, 2024 | 2,971.123 | 2,971.123 | 2,971.123 | 2,971.123 | -0.00% |
Apr 30, 2024 | 2,971.130 | 2,971.130 | 2,971.130 | 2,971.130 | 0.59% |
Apr 29, 2024 | 2,953.558 | 2,953.558 | 2,953.558 | 2,953.558 | 0.59% |
Apr 28, 2024 | 2,936.356 | 2,936.356 | 2,936.356 | 2,936.356 | -0.00% |
Apr 27, 2024 | 2,936.383 | 2,936.383 | 2,936.383 | 2,936.383 | -0.00% |
Apr 26, 2024 | 2,936.411 | 2,936.411 | 2,936.411 | 2,936.411 | 0.75% |
Apr 25, 2024 | 2,914.626 | 2,914.626 | 2,914.626 | 2,914.626 | -1.01% |
Apr 24, 2024 | 2,944.365 | 2,944.365 | 2,944.365 | 2,944.365 | 0.50% |
Apr 23, 2024 | 2,929.773 | 2,929.773 | 2,929.773 | 2,929.773 | 0.78% |
Apr 22, 2024 | 2,907.237 | 2,907.237 | 2,907.237 | 2,907.237 | -0.09% |
Apr 21, 2024 | 2,909.828 | 2,909.828 | 2,909.828 | 2,909.828 | -0.00% |
Apr 20, 2024 | 2,909.863 | 2,909.863 | 2,909.863 | 2,909.863 | -0.00% |
Apr 19, 2024 | 2,909.888 | 2,909.888 | 2,909.888 | 2,909.888 | -1.60% |
Apr 18, 2024 | 2,957.057 | 2,957.057 | 2,957.057 | 2,957.057 | -0.31% |
Highest: 2,975.896 | Lowest: 2,907.237 | Difference: 68.658 | Average: 2,946.552 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review