Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,110.616 | 2,110.616 | 2,110.616 | 2,110.616 | -0.30% |
May 05, 2024 | 2,116.969 | 2,116.969 | 2,116.969 | 2,116.969 | -0.00% |
May 04, 2024 | 2,117.013 | 2,117.013 | 2,117.013 | 2,117.013 | -0.00% |
May 03, 2024 | 2,117.050 | 2,117.050 | 2,117.050 | 2,117.050 | -0.15% |
May 02, 2024 | 2,120.175 | 2,120.175 | 2,120.175 | 2,120.175 | -0.37% |
May 01, 2024 | 2,128.146 | 2,128.146 | 2,128.146 | 2,128.146 | -0.00% |
Apr 30, 2024 | 2,128.167 | 2,128.167 | 2,128.167 | 2,128.167 | 0.59% |
Apr 29, 2024 | 2,115.598 | 2,115.598 | 2,115.598 | 2,115.598 | 0.58% |
Apr 28, 2024 | 2,103.294 | 2,103.294 | 2,103.294 | 2,103.294 | -0.00% |
Apr 27, 2024 | 2,103.331 | 2,103.331 | 2,103.331 | 2,103.331 | -0.00% |
Apr 26, 2024 | 2,103.368 | 2,103.368 | 2,103.368 | 2,103.368 | 0.75% |
Apr 25, 2024 | 2,087.781 | 2,087.781 | 2,087.781 | 2,087.781 | -1.01% |
Apr 24, 2024 | 2,109.100 | 2,109.100 | 2,109.100 | 2,109.100 | 0.50% |
Apr 23, 2024 | 2,098.665 | 2,098.665 | 2,098.665 | 2,098.665 | 0.77% |
Apr 22, 2024 | 2,082.539 | 2,082.539 | 2,082.539 | 2,082.539 | -0.09% |
Apr 21, 2024 | 2,084.412 | 2,084.412 | 2,084.412 | 2,084.412 | -0.00% |
Apr 20, 2024 | 2,084.454 | 2,084.454 | 2,084.454 | 2,084.454 | -0.00% |
Apr 19, 2024 | 2,084.489 | 2,084.489 | 2,084.489 | 2,084.489 | -1.60% |
Apr 18, 2024 | 2,118.296 | 2,118.296 | 2,118.296 | 2,118.296 | -0.31% |
Apr 17, 2024 | 2,124.892 | 2,124.892 | 2,124.892 | 2,124.892 | -1.00% |
Apr 16, 2024 | 2,146.368 | 2,146.368 | 2,146.368 | 2,146.368 | -0.72% |
Apr 15, 2024 | 2,161.880 | 2,161.880 | 2,161.880 | 2,161.880 | 0.25% |
Apr 14, 2024 | 2,156.479 | 2,156.479 | 2,156.479 | 2,156.479 | -0.00% |
Apr 13, 2024 | 2,156.511 | 2,156.511 | 2,156.511 | 2,156.511 | -0.00% |
Apr 12, 2024 | 2,156.543 | 2,156.543 | 2,156.543 | 2,156.543 | -0.04% |
Apr 11, 2024 | 2,157.368 | 2,157.368 | 2,157.368 | 2,157.368 | -0.07% |
Apr 10, 2024 | 2,158.977 | 2,158.977 | 2,158.977 | 2,158.977 | 0.67% |
Apr 09, 2024 | 2,144.590 | 2,144.590 | 2,144.590 | 2,144.590 | -0.14% |
Highest: 2,161.880 | Lowest: 2,082.539 | Difference: 79.341 | Average: 2,120.610 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review