Breaking News

Fondo Mutuo Bci Top Picks Altop (0P0000PW84)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

926.379 +0.860 +0.09%

04/06 - Closed. Currency in CLP ( Disclaimer )

Morningstar Rating:
Total Assets: 36.87B

Type: Fund

Market: Chile

Issuer: BCI Asset Management AGF S.A.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000PW84 Historical Data

Get free historical data for 0P0000PW84 fund. You'll find the end of day price of the Fondo Mutuo Bci Top Picks Altop fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 04, 2024	926.379	926.379	926.379	926.379	0.09%
Jun 03, 2024	925.515	925.515	925.515	925.515	-0.41%
Jun 02, 2024	929.308	929.308	929.308	929.308	-0.00%
Jun 01, 2024	929.346	929.346	929.346	929.346	-0.00%
May 31, 2024	929.385	929.385	929.385	929.385	0.10%
May 30, 2024	928.471	928.471	928.471	928.471	-0.92%
May 29, 2024	937.098	937.098	937.098	937.098	-1.09%
May 28, 2024	947.444	947.444	947.444	947.444	-0.50%
May 27, 2024	952.252	952.252	952.252	952.252	0.46%
May 26, 2024	947.911	947.911	947.911	947.911	-0.00%
May 25, 2024	947.950	947.950	947.950	947.950	-0.00%
May 24, 2024	947.989	947.989	947.989	947.989	-0.33%
May 23, 2024	951.153	951.153	951.153	951.153	0.64%
May 22, 2024	945.113	945.113	945.113	945.113	0.14%
May 21, 2024	943.805	943.805	943.805	943.805	-0.00%
May 20, 2024	943.844	943.844	943.844	943.844	-0.72%
May 19, 2024	950.705	950.705	950.705	950.705	-0.00%
May 18, 2024	950.745	950.745	950.745	950.745	-0.00%
May 17, 2024	950.784	950.784	950.784	950.784	0.12%
May 16, 2024	949.601	949.601	949.601	949.601	-0.68%
May 15, 2024	956.108	956.108	956.108	956.108	-0.33%
May 14, 2024	959.296	959.296	959.296	959.296	0.34%
May 13, 2024	956.029	956.029	956.029	956.029	0.41%
May 12, 2024	952.116	952.116	952.116	952.116	-0.00%
May 11, 2024	952.156	952.156	952.156	952.156	-0.00%
May 10, 2024	952.195	952.195	952.195	952.195	0.36%
May 09, 2024	948.785	948.785	948.785	948.785	-0.12%
May 08, 2024	949.969	949.969	949.969	949.969	0.80%
May 07, 2024	942.392	942.392	942.392	942.392	1.42%
May 06, 2024	929.228	929.228	929.228	929.228	-1.03%

Highest: 959.296

Lowest: 925.515

Difference: 33.781

Average: 944.436

Change %: -1.338

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000PW84 Comments

Write your thoughts about Fondo Mutuo Bci Top Picks Altop

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,821.80	+52.80	+0.68%
ASX 200 Futures	7,833.5	+50.5	+0.65%
ASX All Ordinaries	8,074.30	+52.10	+0.65%
US 500	5,352.3	-1.7	-0.03%
Dow Jones	38,807.33	+96.04	+0.25%
China A50 Futures	12,543.0	+41.0	+0.33%
Dollar Index	104.150	-0.071	-0.07%

Crude Oil WTI	74.48	+0.41	+0.55%
Natural Gas	2.758	-0.003	-0.11%
Gold	2,386.00	+10.50	+0.44%
Silver	30.608	+0.535	+1.78%
Copper	4.6348	+0.0078	+0.17%
US Sugar #11	19.16	+0.30	+1.59%
US Coffee C	231.98	-1.92	-0.82%

Australia 10Y	4.255	+0.038	+0.90%
Australia 5Y	3.978	+0.032	+0.81%
New Zealand 10Y	4.699	+0.029	+0.62%
U.S. 10Y	4.289	+0.004	+0.09%
Japan 10Y	0.958	-0.042	-4.20%
China 10Y	2.320	+0.011	+0.48%
Singapore 10Y	3.234	-0.025	-0.78%

CSL	289.95	+4.09	+1.43%
Woolworths	32.150	+0.160	+0.50%
ANZ Holdings	29.030	+0.250	+0.87%
Commonwealth Bank Australia	124.790	+1.320	+1.07%
Telstra Group	3.550	+0.020	+0.57%
National Australia Bank	34.895	+0.095	+0.27%
BHP Group Ltd	43.925	+0.025	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Fondo Mutuo BCI T.	926.379	+0.860	+0.09%
FC	36.83	+0.35	+0.96%
B7EG	19.00	-0.10	-0.52%