Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | 0.47% |
May 17, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 1.21% |
May 16, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 1.94% |
May 14, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.06% |
May 13, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.65% |
May 10, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 2.27% |
May 09, 2024 | 20.896 | 20.896 | 20.896 | 20.896 | 1.78% |
May 08, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -1.23% |
May 07, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | -0.63% |
May 06, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.44% |
May 03, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | 1.72% |
May 02, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 3.13% |
Apr 30, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.21% |
Apr 29, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 1.01% |
Apr 26, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 2.51% |
Apr 25, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.53% |
Apr 24, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 2.53% |
Apr 23, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | 2.34% |
Apr 22, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 2.11% |
Highest: 22.284 | Lowest: 18.212 | Difference: 4.072 | Average: 20.515 | Change %: 24.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review