Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.374 | 135.374 | 135.374 | 135.374 | 0.27% |
May 30, 2024 | 135.015 | 135.015 | 135.015 | 135.015 | -0.42% |
May 29, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.49% |
May 28, 2024 | 136.254 | 136.254 | 136.254 | 136.254 | -0.21% |
May 27, 2024 | 136.542 | 136.542 | 136.542 | 136.542 | 0.02% |
May 24, 2024 | 136.513 | 136.513 | 136.513 | 136.513 | 0.08% |
May 23, 2024 | 136.402 | 136.402 | 136.402 | 136.402 | -0.26% |
May 22, 2024 | 136.764 | 136.764 | 136.764 | 136.764 | -0.07% |
May 21, 2024 | 136.853 | 136.853 | 136.853 | 136.853 | 0.02% |
May 17, 2024 | 136.828 | 136.828 | 136.828 | 136.828 | 0.06% |
May 16, 2024 | 136.745 | 136.745 | 136.745 | 136.745 | 0.07% |
May 15, 2024 | 136.654 | 136.654 | 136.654 | 136.654 | 0.94% |
May 31, 2024 | 135.374 | 135.374 | 135.374 | 135.374 | 0.27% |
May 30, 2024 | 135.015 | 135.015 | 135.015 | 135.015 | -0.42% |
May 29, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.49% |
May 28, 2024 | 136.254 | 136.254 | 136.254 | 136.254 | -0.21% |
May 27, 2024 | 136.542 | 136.542 | 136.542 | 136.542 | 0.02% |
May 24, 2024 | 136.513 | 136.513 | 136.513 | 136.513 | 0.08% |
May 23, 2024 | 136.402 | 136.402 | 136.402 | 136.402 | -0.26% |
May 22, 2024 | 136.764 | 136.764 | 136.764 | 136.764 | -0.07% |
May 21, 2024 | 136.853 | 136.853 | 136.853 | 136.853 | 0.02% |
May 17, 2024 | 136.828 | 136.828 | 136.828 | 136.828 | 0.06% |
May 16, 2024 | 136.745 | 136.745 | 136.745 | 136.745 | 0.07% |
May 15, 2024 | 136.654 | 136.654 | 136.654 | 136.654 | 0.49% |
May 14, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.04% |
May 13, 2024 | 135.937 | 135.937 | 135.937 | 135.937 | 0.04% |
May 10, 2024 | 135.883 | 135.883 | 135.883 | 135.883 | 0.14% |
May 08, 2024 | 135.693 | 135.693 | 135.693 | 135.693 | -0.06% |
May 07, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.34% |
May 06, 2024 | 135.306 | 135.306 | 135.306 | 135.306 | 0.18% |
Highest: 136.853 | Lowest: 135.015 | Difference: 1.839 | Average: 136.188 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review